Zilliqa(ZIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00258
9.71%
期间最高
$0.00289
较当前 +11.76%
期间最低
$0.00255
较当前 -1.47%
总交易量
42.91K
日均 6.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00285 | $0.00289 | $0.00284 | $0.00286 | 400.10 |
| 2026-09-05 | $0.00276 | $0.00284 | $0.00276 | $0.00283 | 3.48K |
| 2026-09-04 | $0.00274 | $0.00276 | $0.00267 | $0.00275 | 7.43K |
| 2026-09-03 | $0.00263 | $0.00279 | $0.00263 | $0.00275 | 9.89K |
| 2026-09-02 | $0.00264 | $0.00270 | $0.00259 | $0.00265 | 5.82K |
| 2026-09-01 | $0.00264 | $0.00277 | $0.00261 | $0.00266 | 7.97K |
| 2026-08-31 | $0.00255 | $0.00269 | $0.00255 | $0.00258 | 7.94K |