Zilliqa(ZIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00292
3.06%
期间最高
$0.00305
较当前 +4.49%
期间最低
$0.00281
较当前 -3.73%
总交易量
128.00K
日均 18.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.00299 | $0.00302 | $0.00299 | $0.00301 | 2.51K |
| 2026-07-02 | $0.00294 | $0.00305 | $0.00293 | $0.00299 | 13.10K |
| 2026-07-01 | $0.00286 | $0.00300 | $0.00281 | $0.00296 | 44.25K |
| 2026-06-30 | $0.00293 | $0.00293 | $0.00282 | $0.00287 | 12.57K |
| 2026-06-29 | $0.00293 | $0.00303 | $0.00292 | $0.00293 | 22.88K |
| 2026-06-28 | $0.00293 | $0.00295 | $0.00290 | $0.00292 | 26.50K |
| 2026-06-27 | $0.00298 | $0.00300 | $0.00292 | $0.00292 | 6.20K |