Zilliqa(ZIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00405
1.61%
期间最高
$0.00422
较当前 +4.38%
期间最低
$0.00388
较当前 -4.20%
总交易量
400.38K
日均 57.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.00409 | $0.00422 | $0.00406 | $0.00411 | 58.54K |
| 2026-05-03 | $0.00408 | $0.00411 | $0.00402 | $0.00408 | 46.17K |
| 2026-05-02 | $0.00399 | $0.00410 | $0.00398 | $0.00408 | 39.71K |
| 2026-05-01 | $0.00395 | $0.00404 | $0.00394 | $0.00399 | 44.89K |
| 2026-04-30 | $0.00398 | $0.00401 | $0.00393 | $0.00395 | 74.97K |
| 2026-04-29 | $0.00405 | $0.00412 | $0.00388 | $0.00397 | 93.41K |
| 2026-04-28 | $0.00408 | $0.00410 | $0.00402 | $0.00405 | 42.69K |