Zilliqa(ZIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00418
3.56%
期间最高
$0.00442
较当前 +5.77%
期间最低
$0.00391
较当前 -6.44%
总交易量
1.03M
日均 147.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00434 | $0.00439 | $0.00429 | $0.00433 | 37.23K |
| 2026-03-04 | $0.00410 | $0.00442 | $0.00400 | $0.00434 | 233.62K |
| 2026-03-03 | $0.00427 | $0.00430 | $0.00405 | $0.00410 | 94.52K |
| 2026-03-02 | $0.00414 | $0.00434 | $0.00408 | $0.00426 | 157.67K |
| 2026-03-01 | $0.00419 | $0.00435 | $0.00405 | $0.00414 | 118.67K |
| 2026-02-28 | $0.00417 | $0.00422 | $0.00391 | $0.00419 | 161.99K |
| 2026-02-27 | $0.00416 | $0.00434 | $0.00412 | $0.00418 | 229.74K |