Zilliqa(ZIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00180
8.64%
期间最高
$0.00200
较当前 +11.23%
期间最低
$0.00154
较当前 -14.23%
总交易量
430.69K
日均 61.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00168 | $0.00168 | $0.00165 | $0.00166 | 1.48K |
| 2026-11-07 | $0.00176 | $0.00184 | $0.00167 | $0.00168 | 53.12K |
| 2026-11-06 | $0.00164 | $0.00200 | $0.00164 | $0.00176 | 147.62K |
| 2026-11-05 | $0.00182 | $0.00183 | $0.00154 | $0.00164 | 100.34K |
| 2026-11-04 | $0.00179 | $0.00188 | $0.00171 | $0.00182 | 23.37K |
| 2026-11-03 | $0.00181 | $0.00183 | $0.00175 | $0.00179 | 72.96K |
| 2026-11-02 | $0.00188 | $0.00190 | $0.00177 | $0.00180 | 31.81K |